Italia markets close in 6 hours 47 minutes
FTSE MIB
34.494,19 -47,82 (-0,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.771,02 -1.770,18 (-2,74%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4430.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04430000 | 2024-02-06 12:27PM EDT | 2024-06-21 | 616.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628C04430000 | 2024-03-25 9:30AM EDT | 2024-06-28 | 851.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240731C04430000 | 2024-04-19 2:23PM EDT | 2024-07-31 | 639.95 | 923.80 | 931.50 | 0.00 | - | 2 | 4 | 20.09% |
| SPXW240830C04430000 | 2024-04-30 12:18PM EDT | 2024-08-30 | 738.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930C04430000 | 2024-04-30 12:18PM EDT | 2024-09-30 | 760.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04430000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 82 | 0 | 39.89% |
| SPXW240628P04430000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | 0.00 | - | 36 | 0 | 33.53% |
| SPXW240719P04430000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 3.28 | 2.15 | 2.25 | 0.00 | - | 47 | 0 | 26.84% |
| SPXW240731P04430000 | 2024-06-10 11:36AM EDT | 2024-07-31 | 3.60 | 3.40 | 3.60 | 0.00 | - | 55 | 0 | 25.15% |
| SPXW240816P04430000 | 2024-05-13 6:35AM EDT | 2024-08-16 | 11.63 | 5.50 | 5.70 | 0.00 | - | 4 | 0 | 23.64% |
| SPXW240830P04430000 | 2024-05-30 11:00AM EDT | 2024-08-30 | 13.10 | 7.30 | 7.60 | 0.00 | - | 2 | 0 | 22.62% |
| SPX240920P04430000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 12.40 | 10.60 | 10.90 | 0.00 | - | 4 | 0 | 21.59% |
| SPXW240930P04430000 | 2024-05-29 5:21AM EDT | 2024-09-30 | 19.20 | 12.10 | 12.40 | 0.00 | - | - | 0 | 21.15% |
| SPXW241031P04430000 | 2024-05-20 12:25PM EDT | 2024-10-31 | 21.34 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.